Dark

Check out our Dark Pool Levels

DELL20260807P447.5
DELL Aug 7 2026 447.50 Put (DELL260807P00447500)
option OPRA

EOD

Aug 5, 2026

4.40-52.017%(-4.77)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	3.0900	4.4000	-52.017%	210	106	0.000%
2026-08-04	17.1500	18.1500	7.8500	9.1700	-79.802%	86	61	-52.017%
2026-07-30	45.4000	45.4000	45.4000	45.4000	-26.358%	1	5	-90.308%
2026-07-29	61.6500	61.6500	61.6500	61.6500	+114.734%	3	4	-92.863%
2026-07-24	31.0000	33.3500	28.7100	28.7100	-10.141%	3	0	-84.674%
2026-07-23	30.1200	32.1500	30.1200	31.9500	0.000%	3	0	-86.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC