Dark

Check out our Dark Pool Levels

DELL20260807P445
DELL Aug 7 2026 445.00 Put (DELL260807P00445000)
option OPRA

EOD

Aug 5, 2026

6.10-23.750%(-1.90)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	6.1000	2.8100	6.1000	-23.750%	152	448	0.000%
2026-08-04	16.3200	16.3200	6.9000	8.0000	-72.077%	117	417	-23.750%
2026-08-03	30.5500	30.5500	28.6500	28.6500	-34.589%	11	421	-78.709%
2026-07-31	43.8000	43.8000	43.8000	43.8000	-0.883%	10	417	-86.073%
2026-07-30	56.5300	56.5300	43.4800	44.1900	-41.679%	12	408	-86.196%
2026-07-29	62.0000	77.2700	62.0000	75.7700	+12.352%	3	408	-91.949%
2026-07-28	74.0000	74.0000	67.4400	67.4400	+51.551%	7	410	-90.955%
2026-07-27	44.5000	44.5000	44.5000	44.5000	+32.047%	1	416	-86.292%
2026-07-24	32.4200	34.0000	25.2500	33.7000	-0.266%	414	417	-81.899%
2026-07-23	33.1200	33.7900	27.5000	33.7900	+2.394%	26	48	-81.947%
2026-07-22	32.8500	33.5700	30.4000	33.0000	-45.201%	90	45	-81.515%
2026-07-21	60.2200	60.2200	60.2200	60.2200	-12.560%	1	30	-89.870%
2026-07-20	68.8700	68.8700	68.8700	68.8700	+12.312%	2	30	-91.143%
2026-07-17	61.3200	61.3200	61.3200	61.3200	+4.286%	3	28	-90.052%
2026-07-15	38.0000	58.8000	37.5400	58.8000	+81.874%	43	25	-89.626%
2026-07-14	36.7000	37.1000	32.3300	32.3300	-17.420%	18	15	-81.132%
2026-07-10	36.9000	39.1500	36.9000	39.1500	-12.022%	5	5	-84.419%
2026-07-09	44.5000	44.5000	44.5000	44.5000	0.000%	1	1	-86.292%

Share