Dark

Check out our Dark Pool Levels

DELL20260807P442.5
DELL Aug 7 2026 442.50 Put (DELL260807P00442500)
option OPRA

EOD

Aug 5, 2026

5.00-34.211%(-2.60)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1500	5.0000	2.6000	5.0000	-34.211%	24	61	0.000%
2026-08-04	11.1900	12.0600	7.0800	7.6000	-68.174%	71	49	-34.211%
2026-08-03	23.8800	23.8800	23.8800	23.8800	-12.783%	40	48	-79.062%
2026-07-31	27.3800	27.3800	27.3800	27.3800	-52.589%	1	8	-81.738%
2026-07-30	57.7500	57.7500	57.7500	57.7500	-17.358%	1	8	-91.342%
2026-07-29	69.8800	69.8800	69.8800	69.8800	0.000%	1	7	-92.845%
2026-07-28	56.9300	72.4500	56.9300	69.8800	+76.554%	6	0	-92.845%
2026-07-27	29.4800	39.5800	29.4800	39.5800	+31.933%	2	0	-87.367%
2026-07-24	28.4200	32.8500	25.0000	30.0000	+6.195%	11	0	-83.333%
2026-07-23	27.2200	31.4600	27.2200	28.2500	0.000%	6	0	-82.301%

Share