Dark

Check out our Level2View

DELL20260807P440
DELL Aug 7 2026 440.00 Put (DELL260807P00440000)
option OPRA

EOD

Aug 5, 2026

4.20-39.130%(-2.70)1,232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	2.0500	4.2000	-39.130%	1,232	511	0.000%
2026-08-04	15.9000	15.9000	5.7200	6.9000	-69.169%	253	182	-39.130%
2026-08-03	39.2500	39.2500	22.3800	22.3800	-42.438%	45	115	-81.233%
2026-07-31	42.0000	42.0000	38.8800	38.8800	-7.318%	13	74	-89.198%
2026-07-30	44.2100	44.2100	40.5000	41.9500	-34.728%	25	69	-89.988%
2026-07-29	72.7000	75.6900	64.2700	64.2700	-13.160%	4	53	-93.465%
2026-07-28	62.0000	79.6700	62.0000	74.0100	+82.201%	3	52	-94.325%
2026-07-27	25.0000	40.6200	25.0000	40.6200	+64.921%	16	53	-89.660%
2026-07-24	26.6000	29.2300	24.6300	24.6300	-24.679%	17	53	-82.948%
2026-07-23	31.3500	32.7000	27.4200	32.7000	+14.737%	17	56	-87.156%
2026-07-22	30.6500	31.9500	28.4500	28.5000	-45.631%	139	57	-85.263%
2026-07-21	56.5700	56.5700	52.4200	52.4200	-9.807%	18	39	-91.988%
2026-07-15	36.1500	58.1200	35.1000	58.1200	+95.361%	30	23	-92.774%
2026-07-14	32.8200	32.8200	29.7500	29.7500	-20.177%	6	14	-85.882%
2026-07-10	34.3400	37.4700	34.3400	37.2700	-24.078%	3	11	-88.731%
2026-06-30	48.9500	49.0900	48.8500	49.0900	0.000%	18	9	-91.444%

Share