Dark

Check out our Dark Pool Levels

DELL20260807P437.5
DELL Aug 7 2026 437.50 Put (DELL260807P00437500)
option OPRA

EOD

Aug 5, 2026

4.35-23.684%(-1.35)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	4.3500	1.8700	4.3500	-23.684%	87	489	0.000%
2026-08-04	13.0800	13.0800	5.4000	5.7000	-87.473%	460	464	-23.684%
2026-08-03	45.5000	45.5000	45.5000	45.5000	+19.737%	2	7	-90.440%
2026-07-31	38.0000	38.0000	38.0000	38.0000	-30.224%	2	7	-88.553%
2026-07-28	68.1000	68.1000	54.4600	54.4600	+52.123%	7	6	-92.012%
2026-07-27	27.4200	35.8000	26.7600	35.8000	+52.211%	4	0	-87.849%
2026-07-24	27.7000	27.7000	23.1000	23.5200	-7.511%	5	0	-81.505%
2026-07-23	25.1200	25.4300	25.1200	25.4300	0.000%	3	0	-82.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC