Dark

Check out our Dark Pool Levels

DELL20260807P435
DELL Aug 7 2026 435.00 Put (DELL260807P00435000)
option OPRA

EOD

Aug 5, 2026

3.35-39.091%(-2.15)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.9400	1.5000	3.3500	-39.091%	181	234	0.000%
2026-08-04	11.7800	12.0200	4.6200	5.5000	-72.250%	231	162	-39.091%
2026-08-03	29.1000	29.1000	19.7700	19.8200	-43.725%	92	134	-83.098%
2026-07-31	33.0500	35.2200	33.0500	35.2200	-1.839%	2	55	-90.488%
2026-07-30	37.0300	38.1200	35.8800	35.8800	-43.048%	7	54	-90.663%
2026-07-29	61.0000	63.0000	61.0000	63.0000	-16.246%	4	53	-94.683%
2026-07-28	75.2200	75.2200	75.2200	75.2200	+100.320%	1	53	-95.546%
2026-07-27	25.9000	37.5500	22.5000	37.5500	+33.393%	20	53	-91.079%
2026-07-24	27.0000	28.3000	22.0000	28.1500	+0.536%	23	39	-88.099%
2026-07-23	26.2500	28.2500	26.2500	28.0000	-10.112%	5	38	-88.036%
2026-07-22	31.1500	31.1500	31.1500	31.1500	-35.786%	2	35	-89.246%
2026-07-21	48.5100	48.5100	48.5100	48.5100	-7.033%	1	36	-93.094%
2026-07-15	32.6500	52.1800	32.6000	52.1800	+39.147%	36	35	-93.580%
2026-07-10	34.8900	37.5000	34.8900	37.5000	+11.607%	11	22	-91.067%
2026-07-09	33.7400	33.8800	33.6000	33.6000	-34.858%	12	12	-90.030%
2026-07-08	39.7600	51.5800	39.7600	51.5800	+8.567%	6	3	-93.505%
2026-07-06	47.5100	47.5100	47.5100	47.5100	0.000%	2	2	-92.949%

Share