Dark

Check out our API

DELL20260807P432.5
DELL Aug 7 2026 432.50 Put (DELL260807P00432500)
option OPRA

EOD

Aug 5, 2026

2.06-54.222%(-2.44)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	2.8200	1.3400	2.0600	-54.222%	101	97	0.000%
2026-08-04	11.0800	11.0800	4.3500	4.5000	-76.316%	31	44	-54.222%
2026-08-03	19.1500	19.1800	17.7500	19.0000	-44.035%	25	56	-89.158%
2026-07-31	33.9500	33.9500	33.9500	33.9500	-11.126%	8	34	-93.932%
2026-07-30	38.2000	38.2000	38.2000	38.2000	-31.208%	4	26	-94.607%
2026-07-28	55.5200	55.5300	54.9600	55.5300	+135.796%	13	22	-96.290%
2026-07-27	23.5500	23.5500	23.5500	23.5500	+0.857%	10	0	-91.253%
2026-07-23	23.6800	23.6800	23.3500	23.3500	0.000%	3	0	-91.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC