Dark

Check out our Level2View

DELL20260807P430
DELL Aug 7 2026 430.00 Put (DELL260807P00430000)
option OPRA

EOD

Aug 5, 2026

2.55-46.316%(-2.20)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2800	3.2800	1.1000	2.5500	-46.316%	343	373	0.000%
2026-08-04	10.6500	10.6700	3.7500	4.7500	-72.857%	297	218	-46.316%
2026-08-03	36.0000	36.0000	16.2600	17.5000	-44.778%	49	107	-85.429%
2026-07-31	21.2200	33.2000	21.2200	31.6900	-5.262%	56	88	-91.953%
2026-07-30	32.4500	33.9200	32.0300	33.4500	-41.367%	21	79	-92.377%
2026-07-28	48.7500	69.2000	48.7500	57.0500	+101.804%	17	60	-95.530%
2026-07-27	21.1500	33.4700	21.1500	28.2700	+11.563%	11	66	-90.980%
2026-07-24	21.5600	25.7500	18.6900	25.3400	-4.557%	30	67	-89.937%
2026-07-23	25.8400	26.5500	21.5000	26.5500	+6.755%	22	66	-90.395%
2026-07-22	33.2000	33.2000	24.1600	24.8700	-44.672%	22	67	-89.747%
2026-07-21	44.9500	44.9500	44.9500	44.9500	-6.936%	1	59	-94.327%
2026-07-16	48.3000	48.3000	48.3000	48.3000	+7.357%	10	60	-94.720%
2026-07-15	30.1500	55.9700	30.1500	44.9900	+75.742%	66	60	-94.332%
2026-07-14	29.4700	29.4700	25.6000	25.6000	-37.713%	9	34	-90.039%
2026-07-13	36.4000	41.1000	36.3800	41.1000	+26.462%	7	33	-93.796%
2026-07-10	29.7700	32.5000	29.7700	32.5000	+14.236%	7	35	-92.154%
2026-07-09	38.2500	38.2500	28.4500	28.4500	-31.446%	8	32	-91.037%
2026-07-08	40.8800	47.9500	40.0000	41.5000	-17.740%	11	27	-93.855%
2026-07-06	44.7100	50.4500	43.4500	50.4500	-21.722%	6	21	-94.945%
2026-07-02	64.4500	64.4500	64.4500	64.4500	+49.017%	1	18	-96.043%
2026-06-30	41.8400	43.5300	41.8400	43.2500	0.000%	33	18	-94.104%

Share