Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260807P427.5
DELL Aug 7 2026 427.50 Put (DELL260807P00427500)
option OPRA

EOD
Aug 5, 2026
2.09-42.265%(-1.53)71
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.25002.61001.00002.0900-42.265%711820.000%
2026-08-04		8.80008.80003.40003.6200-75.867%124128-42.265%
2026-08-03		33.050033.050015.000015.0000-46.903%6985-86.067%
2026-07-31		21.620028.250019.590028.2500-7.830%1038-92.602%
2026-07-30		30.650030.650030.650030.6500-46.397%138-93.181%
2026-07-28		52.600057.180052.600057.1800+117.414%537-96.345%
2026-07-27		30.240033.770026.300026.3000+22.326%70-92.053%
2026-07-24		20.650021.500017.850021.5000-11.413%420-90.279%
2026-07-23		21.600024.270021.600024.27000.000%30-91.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC