Dark

Check out our Level2View

DELL20260807P425
DELL Aug 7 2026 425.00 Put (DELL260807P00425000)
option OPRA

EOD

Aug 5, 2026

1.99-48.312%(-1.86)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3500	2.3500	0.8400	1.9900	-48.312%	86	643	0.000%
2026-08-04	8.8700	8.8700	3.0000	3.8500	-73.264%	171	633	-48.312%
2026-08-03	35.8000	35.8000	14.2000	14.4000	-52.048%	187	589	-86.181%
2026-07-31	20.5900	30.0300	20.5900	30.0300	-4.818%	16	546	-93.373%
2026-07-30	31.0900	31.8700	31.0900	31.5500	-34.271%	3	539	-93.693%
2026-07-29	64.1700	64.1700	47.3500	48.0000	-9.519%	3	539	-95.854%
2026-07-28	46.1100	64.9500	46.1100	53.0500	+92.489%	7	539	-96.249%
2026-07-27	22.5500	32.3000	18.4000	27.5600	+24.706%	26	540	-92.779%
2026-07-24	20.9000	23.1000	18.6900	22.1000	-8.941%	551	539	-90.995%
2026-07-23	19.6400	24.2700	19.6400	24.2700	+5.293%	24	69	-91.801%
2026-07-22	29.0000	29.0000	22.7200	23.0500	-57.291%	35	57	-91.367%
2026-07-20	53.9700	53.9700	53.9700	53.9700	+16.065%	1	45	-96.313%
2026-07-17	53.4000	53.4000	46.5000	46.5000	-8.030%	8	46	-95.720%
2026-07-16	50.5600	50.5600	50.5600	50.5600	-1.634%	1	40	-96.064%
2026-07-15	48.3000	51.4000	47.9500	51.4000	+97.313%	3	39	-96.128%
2026-07-14	25.6000	26.7500	25.2000	26.0500	-25.571%	9	37	-92.361%
2026-07-13	32.5000	37.0000	32.2000	35.0000	+8.865%	7	33	-94.314%
2026-07-09	32.1500	32.1500	32.1500	32.1500	-18.813%	18	29	-93.810%
2026-07-08	43.6000	43.9500	39.6000	39.6000	-5.534%	3	33	-94.975%
2026-07-06	41.9200	41.9200	41.9200	41.9200	-6.429%	1	32	-95.253%
2026-07-02	44.5000	44.8000	44.5000	44.8000	-5.485%	2	26	-95.558%
2026-07-01	47.4000	47.4000	47.4000	47.4000	+17.560%	6	26	-95.802%
2026-06-30	39.5300	40.3200	39.1400	40.3200	0.000%	20	20	-95.064%

Share