Dark

Check out our Level2View

DELL20260807P422.5
DELL Aug 7 2026 422.50 Put (DELL260807P00422500)
option OPRA

EOD

Aug 5, 2026

1.70-46.032%(-1.45)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0500	0.8000	1.7000	-46.032%	32	114	0.000%
2026-08-04	7.3000	7.5000	2.7000	3.1500	-77.660%	92	114	-46.032%
2026-08-03	21.2900	21.2900	14.1000	14.1000	-40.127%	63	97	-87.943%
2026-07-31	23.5500	23.5500	23.5500	23.5500	-38.783%	20	41	-92.781%
2026-07-30	38.4700	38.4700	38.4700	38.4700	-35.312%	1	41	-95.581%
2026-07-29	59.4700	59.4700	59.4700	59.4700	+92.149%	1	41	-97.141%
2026-07-27	19.6000	30.9500	19.3500	30.9500	+74.366%	15	0	-94.507%
2026-07-24	20.3500	20.3500	17.7500	17.7500	0.000%	39	0	-90.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC