Dark

Check out our Level2View

DELL20260807P420
DELL Aug 7 2026 420.00 Put (DELL260807P00420000)
option OPRA

EOD

Aug 5, 2026

1.40-54.545%(-1.68)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.7300	0.6100	1.4000	-54.545%	263	524	0.000%
2026-08-04	6.7600	6.8000	2.4000	3.0800	-75.594%	487	409	-54.545%
2026-08-03	34.8000	34.8000	12.0000	12.6200	-49.940%	193	110	-88.906%
2026-07-31	17.6000	28.3000	16.6000	25.2100	-11.232%	29	91	-94.447%
2026-07-30	31.0200	31.0200	26.2000	28.4000	-47.524%	36	91	-95.070%
2026-07-29	38.7900	60.0000	38.7800	54.1200	+38.769%	30	92	-97.413%
2026-07-28	45.1600	59.8900	39.0000	39.0000	+72.185%	93	93	-96.410%
2026-07-27	18.0000	29.4200	18.0000	22.6500	+11.357%	37	85	-93.819%
2026-07-24	19.0700	20.7500	16.6000	20.3400	-5.395%	33	68	-93.117%
2026-07-23	20.3700	21.5000	16.8200	21.5000	+4.674%	11	56	-93.488%
2026-07-22	25.5000	25.5000	20.0000	20.5400	-46.746%	34	54	-93.184%
2026-07-21	38.5700	38.5700	38.5700	38.5700	-22.628%	1	37	-96.370%
2026-07-20	49.8500	49.8500	49.8500	49.8500	+11.099%	1	37	-97.192%
2026-07-17	45.9900	45.9900	44.8700	44.8700	-8.819%	4	36	-96.880%
2026-07-15	40.0000	49.2100	40.0000	49.2100	+110.299%	2	33	-97.155%
2026-07-14	23.5000	23.5800	21.0000	23.4000	-31.176%	19	33	-94.017%
2026-07-13	30.0000	36.3000	30.0000	34.0000	+17.241%	21	35	-95.882%
2026-07-10	27.1300	29.0000	27.1300	29.0000	+12.403%	2	36	-95.172%
2026-07-09	30.0000	30.0000	25.0000	25.8000	-29.700%	6	36	-94.574%
2026-07-08	34.3800	44.0000	33.0000	36.7000	-10.488%	48	31	-96.185%
2026-07-07	47.0000	47.0000	41.0000	41.0000	+7.725%	4	8	-96.585%
2026-06-30	39.8000	40.8600	37.9200	38.0600	-14.183%	12	8	-96.322%
2026-06-29	44.3500	44.3500	44.3500	44.3500	-7.159%	3	5	-96.843%
2026-06-25	53.2100	53.2100	47.7700	47.7700	0.000%	2	2	-97.069%

Share