Dark

Check out our Dark Pool Levels

DELL20260807P417.5
DELL Aug 7 2026 417.50 Put (DELL260807P00417500)
option OPRA

EOD

Aug 5, 2026

0.8000-68.254%(-1.7200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8400	1.8400	0.5000	0.8000	-68.254%	48	73	0.000%
2026-08-04	5.9400	5.9400	2.3000	2.5200	-78.788%	46	60	-68.254%
2026-08-03	21.9200	21.9200	11.8800	11.8800	-52.251%	64	63	-93.266%
2026-07-31	24.8800	24.8800	24.8800	24.8800	-48.995%	20	58	-96.785%
2026-07-29	48.7800	48.7800	48.7800	48.7800	+13.442%	3	38	-98.360%
2026-07-28	43.0000	43.0000	43.0000	43.0000	+105.545%	1	35	-98.140%
2026-07-27	20.1500	28.2300	20.1500	20.9200	+30.343%	19	36	-96.176%
2026-07-24	19.4500	19.4500	15.6000	16.0500	-18.939%	37	25	-95.016%
2026-07-22	19.8000	19.8000	19.8000	19.8000	-47.340%	1	2	-95.960%
2026-07-21	37.6000	37.6000	37.6000	37.6000	0.000%	1	1	-97.872%

Share