Dark

Check out our API

DELL20260807P415
DELL Aug 7 2026 415.00 Put (DELL260807P00415000)
option OPRA

EOD

Aug 5, 2026

1.00-53.488%(-1.15)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4700	1.5000	0.4100	1.0000	-53.488%	213	202	0.000%
2026-08-04	5.9500	5.9500	1.9300	2.1500	-79.524%	288	209	-53.488%
2026-08-03	24.7600	24.7600	10.5000	10.5000	-53.375%	104	101	-90.476%
2026-07-31	16.0000	26.8700	16.0000	22.5200	-8.381%	85	74	-95.560%
2026-07-30	35.4500	35.4500	23.3700	24.5800	-50.909%	8	51	-95.932%
2026-07-29	39.6900	50.0700	39.6900	50.0700	+35.949%	8	46	-98.003%
2026-07-28	37.9000	51.4300	36.3800	36.8300	+77.152%	25	45	-97.285%
2026-07-27	23.3400	26.8600	20.0100	20.7900	+13.421%	61	54	-95.190%
2026-07-24	18.3300	18.3500	13.4000	18.3300	+1.383%	39	37	-94.544%
2026-07-23	18.0500	18.0800	18.0500	18.0800	+4.812%	2	26	-94.469%
2026-07-22	28.7400	28.7400	17.2500	17.2500	-59.055%	17	24	-94.203%
2026-07-20	42.1300	42.1300	42.1300	42.1300	+12.048%	1	20	-97.626%
2026-07-17	47.7900	47.7900	37.6000	37.6000	+37.578%	5	19	-97.340%
2026-07-15	27.0000	27.3300	27.0000	27.3300	-13.649%	2	16	-96.341%
2026-07-13	31.8500	31.8500	31.6500	31.6500	+14.882%	2	17	-96.840%
2026-07-10	25.7000	27.5500	25.7000	27.5500	+11.403%	11	17	-96.370%
2026-07-09	24.7300	24.7300	24.7300	24.7300	-29.059%	1	8	-95.956%
2026-07-08	33.8000	34.8600	33.8000	34.8600	-7.827%	3	7	-97.131%
2026-07-02	37.8200	37.8200	37.8200	37.8200	+6.505%	1	6	-97.356%
2026-06-30	36.3500	36.3500	35.4000	35.5100	-14.680%	6	6	-97.184%
2026-06-29	41.6200	41.6200	41.6200	41.6200	0.000%	3	3	-97.597%

Share