Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807P412.5
DELL Aug 7 2026 412.50 Put (DELL260807P00412500)
option OPRA

EOD
Aug 5, 2026
0.7500-58.791%(-1.0700)95
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.28001.28000.38000.7500-58.791%951200.000%
2026-08-04		5.33005.33001.80001.8200-81.709%59114-58.791%
2026-08-03		25.800025.80009.95009.9500-51.058%4769-92.462%
2026-07-31		14.930021.400014.930020.3300-15.992%5856-96.311%
2026-07-30		33.280033.280022.000024.2000-42.763%2332-96.901%
2026-07-28		39.850042.280039.850042.2800+124.297%3124-98.226%
2026-07-27		19.950024.900018.850018.8500+20.064%5836-96.021%
2026-07-24		15.800015.800015.700015.7000-12.291%105-95.223%
2026-07-22		17.900017.900017.900017.90000.000%11-95.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC