Dark

DELL20260807P410
DELL Aug 7 2026 410.00 Put (DELL260807P00410000)
option OPRA

EOD

Aug 5, 2026

0.5000-71.264%(-1.2400)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.4300	0.3500	0.5000	-71.264%	120	237	0.000%
2026-08-04	4.2900	5.0000	1.5600	1.7400	-80.559%	333	208	-71.264%
2026-08-03	26.0000	26.0000	8.9500	8.9500	-53.627%	209	102	-94.413%
2026-07-31	12.7400	22.0000	12.6500	19.3000	-15.165%	26	66	-97.409%
2026-07-30	34.7000	34.7000	21.0000	22.7500	-44.512%	66	65	-97.802%
2026-07-29	41.9200	48.8300	41.0000	41.0000	+23.867%	14	46	-98.780%
2026-07-28	47.1600	47.1600	33.0300	33.1000	+78.629%	9	52	-98.489%
2026-07-27	20.0000	20.0000	17.9400	18.5300	+13.611%	11	54	-97.302%
2026-07-24	15.9400	16.3100	13.2500	16.3100	-9.389%	23	50	-96.934%
2026-07-23	15.5300	18.1000	14.5000	18.0000	+5.882%	65	51	-97.222%
2026-07-22	27.0200	27.0200	16.5000	17.0000	-56.321%	10	82	-97.059%
2026-07-20	38.9200	38.9200	38.9200	38.9200	-6.979%	1	81	-98.715%
2026-07-17	51.6500	51.6500	41.4500	41.8400	+1.504%	5	81	-98.805%
2026-07-16	34.7300	41.2200	34.7300	41.2200	+127.987%	60	78	-98.787%
2026-07-15	18.0800	18.0800	18.0800	18.0800	-0.932%	1	31	-97.235%
2026-07-14	21.1500	21.1500	18.0000	18.2500	-23.190%	17	31	-97.260%
2026-07-10	23.7600	23.7600	23.7600	23.7600	+4.901%	1	15	-97.896%
2026-07-09	22.6500	22.6500	22.6500	22.6500	-30.692%	1	14	-97.792%
2026-07-08	36.2800	36.2800	32.6800	32.6800	-16.633%	11	14	-98.470%
2026-07-07	38.6500	40.6500	38.6500	39.2000	+6.320%	6	9	-98.724%
2026-07-06	34.2200	36.8700	34.2200	36.8700	+4.300%	2	10	-98.644%
2026-07-02	40.3500	41.4800	35.3500	35.3500	+7.284%	4	9	-98.586%
2026-06-30	34.8300	34.8300	32.0400	32.9500	-14.968%	12	9	-98.483%
2026-06-29	38.6700	38.7500	38.6700	38.7500	-21.240%	2	5	-98.710%
2026-06-26	50.1000	50.1000	49.2000	49.2000	+11.894%	4	4	-98.984%
2026-06-25	43.9700	43.9700	43.9700	43.9700	0.000%	2	2	-98.863%

.dark-mode .vybqhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vybqhK{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P410DELL Aug 7 2026 410.00 Put (DELL260807P00410000)option OPRA

DELL20260807P410
DELL Aug 7 2026 410.00 Put (DELL260807P00410000)
option OPRA