Dark

Check out our Level2View

DELL20260807P407.5
DELL Aug 7 2026 407.50 Put (DELL260807P00407500)
option OPRA

EOD

Aug 5, 2026

0.4000-76.471%(-1.3000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9500	0.9500	0.3300	0.4000	-76.471%	37	52	0.000%
2026-08-04	3.1000	3.5000	1.5100	1.7000	-80.117%	41	49	-76.471%
2026-08-03	24.5500	24.5500	8.5500	8.5500	-54.278%	23	49	-95.322%
2026-07-31	21.3000	21.7100	17.7000	18.7000	-6.500%	22	45	-97.861%
2026-07-30	21.6000	23.2100	20.0000	20.0000	+18.554%	36	45	-98.000%
2026-07-27	21.3000	21.3200	16.7200	16.8700	+34.315%	21	32	-97.629%
2026-07-24	15.3000	15.3000	12.5600	12.5600	0.000%	40	26	-96.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC