Dark

Check out our API

DELL20260807P405
DELL Aug 7 2026 405.00 Put (DELL260807P00405000)
option OPRA

EOD

Aug 5, 2026

0.3600-73.134%(-0.9800)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.2100	0.3600	-73.134%	95	264	0.000%
2026-08-04	3.5500	3.5500	1.2000	1.3400	-80.939%	223	264	-73.134%
2026-08-03	22.2800	23.4700	6.8600	7.0300	-60.836%	102	167	-94.879%
2026-07-31	10.8300	20.0000	10.6500	17.9500	-6.413%	89	103	-97.994%
2026-07-30	28.7600	28.7600	18.0000	19.1800	-52.050%	47	63	-98.123%
2026-07-29	38.0000	47.3500	38.0000	40.0000	+26.582%	5	63	-99.100%
2026-07-28	32.2000	41.9600	30.5000	31.6000	+62.719%	44	63	-98.861%
2026-07-27	20.5500	21.9500	18.4000	19.4200	+43.110%	36	88	-98.146%
2026-07-24	15.0000	15.0000	10.2000	13.5700	-15.188%	66	67	-97.347%
2026-07-23	15.0000	16.0000	14.0500	16.0000	+4.235%	3	32	-97.750%
2026-07-22	19.4500	19.4500	15.3500	15.3500	-49.722%	7	30	-97.655%
2026-07-21	29.3900	30.5300	29.3900	30.5300	-13.390%	2	31	-98.821%
2026-07-17	38.0000	39.0300	33.1200	35.2500	-1.094%	7	30	-98.979%
2026-07-16	32.8000	35.6400	32.7100	35.6400	-9.497%	10	25	-98.990%
2026-07-15	23.2500	39.3800	23.1500	39.3800	+135.526%	5	23	-99.086%
2026-07-14	16.7200	16.7200	16.7200	16.7200	-24.000%	1	22	-97.847%
2026-07-09	23.9500	23.9500	22.0000	22.0000	-45.946%	19	21	-98.364%
2026-07-07	37.4200	40.7000	37.4200	40.7000	+13.529%	3	23	-99.115%
2026-07-06	35.8500	35.8500	35.8500	35.8500	-4.907%	1	24	-98.996%
2026-07-02	37.7000	37.7000	37.7000	37.7000	+23.203%	2	21	-99.045%
2026-06-30	30.1300	30.7000	29.8400	30.6000	-15.235%	32	21	-98.824%
2026-06-29	36.1000	36.1000	36.1000	36.1000	-12.485%	1	2	-99.003%
2026-06-25	41.1000	41.2500	41.1000	41.2500	0.000%	2	1	-99.127%

Share