Dark

Check out our API

DELL20260807P402.5
DELL Aug 7 2026 402.50 Put (DELL260807P00402500)
option OPRA

EOD

Aug 5, 2026

0.6800-46.032%(-0.5800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.6800	0.2100	0.6800	-46.032%	20	75	0.000%
2026-08-04	3.2500	3.2500	1.1200	1.2600	-81.443%	42	68	-46.032%
2026-08-03	21.0000	22.0400	6.7900	6.7900	-54.399%	74	55	-89.985%
2026-07-31	18.8200	18.8200	14.8900	14.8900	-20.417%	20	50	-95.433%
2026-07-30	21.0000	21.0000	17.9200	18.7100	-55.410%	7	44	-96.366%
2026-07-29	41.9600	41.9600	41.9600	41.9600	+11.152%	5	42	-98.379%
2026-07-28	30.0900	43.5000	30.0900	37.7500	+99.735%	7	43	-98.199%
2026-07-27	19.2000	19.2500	18.9000	18.9000	+34.043%	10	42	-96.402%
2026-07-24	13.7000	14.1000	10.8700	14.1000	-9.032%	81	37	-95.177%
2026-07-23	12.7900	15.5000	12.7800	15.5000	-45.709%	26	33	-95.613%
2026-07-21	29.5000	31.1000	28.5500	28.5500	-27.075%	11	13	-97.618%
2026-07-20	38.0500	39.1500	38.0500	39.1500	0.000%	10	0	-98.263%

Share