Dark

DELL20260807P400
DELL Aug 7 2026 400.00 Put (DELL260807P00400000)
option OPRA

EOD

Aug 5, 2026

0.4200-61.111%(-0.6600)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8000	0.1500	0.4200	-61.111%	343	724	0.000%
2026-08-04	2.8900	3.1200	0.8700	1.0800	-82.857%	859	705	-61.111%
2026-08-03	20.0000	20.0000	5.7000	6.3000	-58.634%	352	365	-93.333%
2026-07-31	9.4000	18.2800	9.4000	15.2300	-13.219%	203	255	-97.242%
2026-07-30	26.7500	26.7500	16.3200	17.5500	-42.647%	58	164	-97.607%
2026-07-29	30.1000	43.9000	30.1000	30.6000	+10.390%	28	139	-98.627%
2026-07-28	31.0000	48.2100	27.7200	27.7200	+95.763%	63	128	-98.485%
2026-07-27	12.7000	19.7500	10.3500	14.1600	+18.494%	84	138	-97.034%
2026-07-24	11.7500	14.0000	9.4000	11.9500	-17.586%	76	103	-96.485%
2026-07-23	11.8000	14.5000	11.7300	14.5000	+1.754%	16	87	-97.103%
2026-07-22	16.1500	16.1500	13.0000	14.2500	-48.031%	73	86	-97.053%
2026-07-21	28.2000	28.7500	26.6000	27.4200	-30.229%	12	71	-98.468%
2026-07-20	33.1200	39.3000	32.7900	39.3000	+17.313%	7	67	-98.931%
2026-07-17	44.5900	44.5900	30.3700	33.5000	+3.395%	41	69	-98.746%
2026-07-16	32.9300	32.9300	30.0000	32.4000	+2.370%	8	40	-98.704%
2026-07-15	14.8000	36.6300	14.8000	31.6500	+108.911%	41	40	-98.673%
2026-07-14	17.5000	19.0500	15.0100	15.1500	-36.875%	7	17	-97.228%
2026-07-13	22.8000	24.8000	21.1000	24.0000	+18.636%	5	15	-98.250%
2026-07-10	19.1400	20.2300	19.1400	20.2300	+5.091%	11	14	-97.924%
2026-07-09	22.7500	22.7500	19.2500	19.2500	-31.519%	6	7	-97.818%
2026-07-08	28.1100	28.1100	28.1100	28.1100	-13.026%	2	7	-98.506%
2026-07-07	36.5000	36.5000	32.0000	32.3200	-27.809%	3	6	-98.700%
2026-07-02	31.3000	44.7700	31.3000	44.7700	+57.088%	3	3	-99.062%
2026-07-01	28.5000	28.5000	28.5000	28.5000	+0.176%	2	3	-98.526%
2026-06-30	28.0000	28.5500	28.0000	28.4500	-36.496%	3	2	-98.524%
2026-06-29	44.8000	44.8000	44.8000	44.8000	+1.818%	2	2	-99.063%
2026-06-26	44.0000	44.0000	44.0000	44.0000	0.000%	2	2	-99.045%

.dark-mode .ZBGyXj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBGyXj{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P400DELL Aug 7 2026 400.00 Put (DELL260807P00400000)option OPRA

DELL20260807P400
DELL Aug 7 2026 400.00 Put (DELL260807P00400000)
option OPRA