Dark

Check out our API

DELL20260807P397.5
DELL Aug 7 2026 397.50 Put (DELL260807P00397500)
option OPRA

EOD

Aug 5, 2026

0.5600-34.118%(-0.2900)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.5700	0.2700	0.5600	-34.118%	69	206	0.000%
2026-08-04	1.9500	1.9500	0.8500	0.8500	-84.685%	55	153	-34.118%
2026-08-03	20.0000	20.0000	5.5500	5.5500	-59.311%	38	123	-89.910%
2026-07-31	13.0000	15.0000	13.0000	13.6400	-12.564%	89	105	-95.894%
2026-07-30	20.0000	20.0000	15.6000	15.6000	-59.396%	3	84	-96.410%
2026-07-29	32.4000	38.4200	32.4000	38.4200	+11.040%	8	83	-98.542%
2026-07-28	28.1900	38.6500	25.4500	34.6000	+110.976%	12	83	-98.382%
2026-07-27	17.5000	18.0800	16.4000	16.4000	+30.990%	47	83	-96.585%
2026-07-24	11.2000	12.5700	9.1300	12.5200	-9.472%	67	62	-95.527%
2026-07-23	13.8300	13.8300	13.8300	13.8300	+4.773%	1	5	-95.951%
2026-07-22	12.8500	13.2000	12.8200	13.2000	-61.538%	8	4	-95.758%
2026-07-20	34.5700	34.5700	34.3200	34.3200	0.000%	3	3	-98.368%

Share