Dark

Check out our Level2View

DELL20260807P395
DELL Aug 7 2026 395.00 Put (DELL260807P00395000)
option OPRA

EOD

Aug 5, 2026

0.2500-68.750%(-0.5500)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.1100	0.2500	-68.750%	184	243	0.000%
2026-08-04	2.1500	2.3700	0.7500	0.8000	-83.299%	105	176	-68.750%
2026-08-03	16.6000	19.0000	4.7900	4.7900	-61.984%	79	159	-94.781%
2026-07-31	8.6500	14.6000	8.6500	12.6000	-18.971%	70	118	-98.016%
2026-07-30	22.8500	22.8500	14.8000	15.5500	-54.545%	16	101	-98.392%
2026-07-29	27.6600	34.2100	27.6600	34.2100	+30.922%	24	99	-99.269%
2026-07-28	26.1800	44.2700	25.0200	26.1300	+90.313%	38	96	-99.043%
2026-07-27	13.2900	17.6500	13.2900	13.7300	+19.184%	206	107	-98.179%
2026-07-24	10.0500	11.6800	8.5700	11.5200	+1.053%	123	182	-97.830%
2026-07-23	9.6500	11.4000	9.5700	11.4000	-8.139%	82	103	-97.807%
2026-07-22	12.4100	12.4100	12.4100	12.4100	-51.333%	2	36	-97.985%
2026-07-21	25.7000	26.3000	25.5000	25.5000	-29.127%	6	36	-99.020%
2026-07-20	30.5700	36.0000	30.5700	35.9800	+16.516%	18	37	-99.305%
2026-07-17	31.9900	34.9200	30.8800	30.8800	-6.566%	15	30	-99.190%
2026-07-15	31.0000	33.0500	31.0000	33.0500	+139.493%	2	21	-99.244%
2026-07-14	15.4900	15.4900	13.8000	13.8000	-40.899%	14	21	-98.188%
2026-07-13	21.9500	23.3500	19.0000	23.3500	+20.734%	7	12	-98.929%
2026-07-10	17.8600	19.3400	17.8600	19.3400	+6.969%	2	11	-98.707%
2026-07-09	23.5000	23.5000	17.6900	18.0800	-25.597%	8	11	-98.617%
2026-07-08	29.0300	29.0300	24.3000	24.3000	-18.429%	2	9	-98.971%
2026-07-07	31.6500	31.6500	28.0000	29.7900	+2.724%	7	7	-99.161%
2026-07-06	32.2100	32.2100	29.0000	29.0000	-29.268%	3	6	-99.138%
2026-07-02	30.0000	41.0000	30.0000	41.0000	+55.657%	2	3	-99.390%
2026-06-30	25.7600	26.3400	25.7600	26.3400	0.000%	3	3	-99.051%

Share