Dark

Check out our Level2View

DELL20260807P392.5
DELL Aug 7 2026 392.50 Put (DELL260807P00392500)
option OPRA

EOD

Aug 5, 2026

0.3000-60.000%(-0.4500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.4100	0.1100	0.3000	-60.000%	60	172	0.000%
2026-08-04	2.0900	2.0900	0.5900	0.7500	-84.694%	71	168	-60.000%
2026-08-03	16.6000	17.7000	4.5500	4.9000	-56.211%	115	134	-93.878%
2026-07-31	11.2000	13.4000	11.1900	11.1900	-23.146%	86	102	-97.319%
2026-07-30	19.0000	19.0000	14.3000	14.5600	-52.340%	6	50	-97.940%
2026-07-29	30.5500	30.5500	30.5500	30.5500	+20.751%	1	50	-99.018%
2026-07-28	28.0000	37.0500	25.3000	25.3000	+64.499%	5	49	-98.814%
2026-07-27	8.8500	15.3800	8.8500	15.3800	+36.711%	97	48	-98.049%
2026-07-24	10.8800	11.2800	8.7300	11.2500	-8.759%	7	106	-97.333%
2026-07-23	9.0500	12.3300	8.9900	12.3300	+4.758%	103	106	-97.567%
2026-07-22	11.7700	11.7700	11.7700	11.7700	-49.003%	2	6	-97.451%
2026-07-21	27.2600	27.2600	23.0800	23.0800	-19.610%	5	6	-98.700%
2026-07-20	28.7100	28.7100	28.7100	28.7100	0.000%	1	0	-98.955%

Share