Dark

DELL20260807P390
DELL Aug 7 2026 390.00 Put (DELL260807P00390000)
option OPRA

EOD

Aug 5, 2026

0.1500-78.261%(-0.5400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5600	0.5600	0.0900	0.1500	-78.261%	82	385	0.000%
2026-08-04	2.0000	2.0000	0.6000	0.6900	-82.171%	194	394	-78.261%
2026-08-03	14.6500	16.3400	3.7500	3.8700	-65.167%	328	363	-96.124%
2026-07-31	7.3000	13.7000	7.3000	11.1100	-17.704%	183	253	-98.650%
2026-07-30	20.7300	20.7300	12.2500	13.5000	-45.935%	92	205	-98.889%
2026-07-29	29.0500	35.6500	24.9600	24.9700	+3.610%	206	189	-99.399%
2026-07-28	31.3400	39.4500	24.1000	24.1000	+121.101%	25	110	-99.378%
2026-07-27	10.0500	15.3100	7.8000	10.9000	+4.008%	57	109	-98.624%
2026-07-24	8.8000	10.9000	7.5200	10.4800	-0.190%	43	85	-98.569%
2026-07-23	10.6700	11.5500	8.4500	10.5000	-5.405%	10	65	-98.571%
2026-07-22	18.1200	18.1200	10.6600	11.1000	-52.238%	51	62	-98.649%
2026-07-21	23.4200	23.4500	23.2400	23.2400	-29.916%	4	69	-99.355%
2026-07-20	28.3000	33.5000	27.2700	33.1600	+14.939%	44	68	-99.548%
2026-07-17	38.0500	38.6000	28.8500	28.8500	-4.942%	10	50	-99.480%
2026-07-16	27.1000	31.2700	27.1000	30.3500	-4.650%	12	47	-99.506%
2026-07-15	29.1900	32.9500	27.9000	31.8300	+150.236%	8	42	-99.529%
2026-07-14	12.6100	12.7300	12.6100	12.7200	-30.033%	22	41	-98.821%
2026-07-13	18.1800	18.1800	18.1800	18.1800	+10.182%	1	23	-99.175%
2026-07-10	16.5000	16.5000	16.5000	16.5000	0.000%	1	22	-99.091%
2026-07-09	18.2500	18.2500	15.0000	16.5000	-29.787%	13	23	-99.091%
2026-07-08	24.7500	24.7500	23.2300	23.5000	-14.917%	6	14	-99.362%
2026-07-07	29.4300	29.4300	24.1000	27.6200	-7.749%	8	13	-99.457%
2026-07-06	29.9400	29.9400	29.9400	29.9400	-18.241%	1	11	-99.499%
2026-07-02	30.8700	36.6200	30.5900	36.6200	+62.035%	3	10	-99.590%
2026-07-01	25.2900	25.2900	22.4600	22.6000	-5.755%	5	10	-99.336%
2026-06-30	23.9800	23.9800	23.9800	23.9800	-32.622%	1	11	-99.374%
2026-06-29	35.1900	35.7500	35.1500	35.5900	-9.209%	8	10	-99.579%
2026-06-26	38.2100	39.2000	38.2100	39.2000	0.000%	2	2	-99.617%

.dark-mode .l4f3PS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4f3PS{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P390DELL Aug 7 2026 390.00 Put (DELL260807P00390000)option OPRA

DELL20260807P390
DELL Aug 7 2026 390.00 Put (DELL260807P00390000)
option OPRA