Dark

Check out our API

DELL20260807P387.5
DELL Aug 7 2026 387.50 Put (DELL260807P00387500)
option OPRA

EOD

Aug 5, 2026

0.0900-85.938%(-0.5500)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2700	0.0300	0.0900	-85.938%	105	127	0.000%
2026-08-04	1.5000	1.5000	0.6400	0.6400	-82.933%	27	63	-85.938%
2026-08-03	12.9500	12.9500	3.5000	3.7500	-62.121%	62	54	-97.600%
2026-07-31	10.9500	12.7500	9.9000	9.9000	-19.512%	44	35	-99.091%
2026-07-30	19.3000	19.6000	11.6900	12.3000	-45.212%	17	35	-99.268%
2026-07-29	30.3500	30.3500	22.4500	22.4500	+1.492%	3	32	-99.599%
2026-07-28	26.0600	37.5200	22.1200	22.1200	+108.679%	12	29	-99.593%
2026-07-27	8.4400	13.0500	8.4400	10.6000	+50.355%	27	29	-99.151%
2026-07-24	8.1500	8.1500	7.0000	7.0500	-25.239%	14	19	-98.723%
2026-07-23	9.0000	9.4300	9.0000	9.4300	-11.289%	7	20	-99.046%
2026-07-22	10.9700	10.9700	10.0000	10.6300	-50.304%	4	15	-99.153%
2026-07-21	21.3900	21.3900	21.3900	21.3900	-30.052%	1	16	-99.579%
2026-07-20	30.2900	30.5800	28.2900	30.5800	0.000%	26	0	-99.706%

Share