Dark

Check out our Level2View

DELL20260807P385
DELL Aug 7 2026 385.00 Put (DELL260807P00385000)
option OPRA

EOD

Aug 5, 2026

0.2000-60.000%(-0.3000)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.0100	0.2000	-60.000%	215	345	0.000%
2026-08-04	1.4100	1.5500	0.4600	0.5000	-83.871%	113	315	-60.000%
2026-08-03	12.4800	12.7500	3.1000	3.1000	-66.304%	182	297	-93.548%
2026-07-31	6.3300	11.8000	6.3300	9.2000	-20.000%	147	234	-97.826%
2026-07-30	18.4000	18.4000	10.5600	11.5000	-50.707%	38	165	-98.261%
2026-07-29	21.3000	27.7000	21.3000	23.3300	+9.943%	39	149	-99.143%
2026-07-28	19.3300	28.1800	19.3300	21.2200	+112.625%	17	134	-99.057%
2026-07-27	7.7000	13.7400	7.7000	9.9800	+10.276%	133	133	-97.996%
2026-07-24	7.6500	9.4300	6.4100	9.0500	+1.685%	108	172	-97.790%
2026-07-23	9.5800	9.5800	8.1500	8.9000	-9.736%	24	67	-97.753%
2026-07-22	13.0000	13.0000	9.5900	9.8600	-52.710%	13	55	-97.972%
2026-07-21	21.5100	21.5100	20.8500	20.8500	-26.791%	3	51	-99.041%
2026-07-20	29.1200	29.1200	28.4800	28.4800	+13.920%	3	51	-99.298%
2026-07-17	35.4600	35.4600	25.0000	25.0000	-14.148%	10	51	-99.200%
2026-07-15	25.2200	29.4000	25.2200	29.1200	+152.121%	5	49	-99.313%
2026-07-14	11.5700	11.5700	11.4400	11.5500	-40.586%	31	46	-98.268%
2026-07-13	18.2500	19.4400	18.2500	19.4400	+28.742%	4	16	-98.971%
2026-07-09	15.0900	15.1000	14.7200	15.1000	-29.669%	5	16	-98.675%
2026-07-08	19.3700	25.8900	19.3700	21.4700	-11.464%	3	14	-99.068%
2026-07-07	24.2500	24.2500	24.2500	24.2500	-12.644%	1	12	-99.175%
2026-07-06	25.2400	27.7600	25.2400	27.7600	+32.823%	10	11	-99.280%
2026-07-01	20.7600	20.9000	20.7600	20.9000	-8.932%	4	3	-99.043%
2026-06-30	22.0300	22.9500	22.0300	22.9500	-30.644%	3	5	-99.129%
2026-06-29	32.9500	33.2500	32.9500	33.0900	-7.673%	4	5	-99.396%
2026-06-26	35.6000	35.8400	35.6000	35.8400	0.000%	2	2	-99.442%

Share