Dark

Check out our API

DELL20260807P382.5
DELL Aug 7 2026 382.50 Put (DELL260807P00382500)
option OPRA

EOD

Aug 5, 2026

0.1400-65.854%(-0.2700)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5700	0.5700	0.0400	0.1400	-65.854%	56	123	0.000%
2026-08-04	1.3000	1.3000	0.4100	0.4100	-85.357%	40	105	-65.854%
2026-08-03	9.0400	10.9300	2.8000	2.8000	-68.037%	47	119	-95.000%
2026-07-31	5.7100	10.8500	5.7100	8.7600	-9.877%	79	110	-98.402%
2026-07-30	19.1000	19.1000	9.7200	9.7200	-51.642%	19	90	-98.560%
2026-07-29	22.1000	28.0000	20.0500	20.1000	+1.464%	32	92	-99.303%
2026-07-28	29.4700	29.4700	19.6800	19.8100	+77.668%	17	83	-99.293%
2026-07-27	8.4000	11.4000	7.1000	11.1500	+70.229%	22	75	-98.744%
2026-07-24	6.5500	6.5500	6.5500	6.5500	-21.744%	2	67	-97.863%
2026-07-23	8.3700	8.3700	8.3700	8.3700	-6.689%	5	67	-98.327%
2026-07-22	9.6700	9.6700	8.9700	8.9700	-53.834%	55	68	-98.439%
2026-07-21	22.3600	22.3600	19.4300	19.4300	-30.731%	4	19	-99.279%
2026-07-20	25.8900	28.0500	25.8900	28.0500	0.000%	15	0	-99.501%

Share