Dark

DELL20260807P380
DELL Aug 7 2026 380.00 Put (DELL260807P00380000)
option OPRA

EOD

Aug 5, 2026

0.2000-47.368%(-0.1800)373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.5200	0.0600	0.2000	-47.368%	373	761	0.000%
2026-08-04	1.2000	1.2000	0.3300	0.3800	-85.214%	338	716	-47.368%
2026-08-03	10.8900	12.0000	2.3800	2.5700	-67.875%	397	659	-92.218%
2026-07-31	5.0800	10.5000	5.0000	8.0000	-20.556%	311	578	-97.500%
2026-07-30	16.5200	16.5200	9.0000	10.0700	-61.210%	47	412	-98.014%
2026-07-29	17.8200	29.4200	17.8200	25.9600	+36.992%	59	399	-99.230%
2026-07-28	24.9800	32.3000	17.6500	18.9500	+121.637%	160	403	-98.945%
2026-07-27	6.0000	11.8100	6.0000	8.5500	+10.323%	43	401	-97.661%
2026-07-24	7.8100	8.0100	6.3500	7.7500	-9.884%	22	395	-97.419%
2026-07-23	8.4500	8.6000	7.1000	8.6000	-0.232%	40	395	-97.674%
2026-07-22	9.0600	9.2500	8.2000	8.6200	-55.590%	43	389	-97.680%
2026-07-21	21.0000	21.0000	19.3500	19.4100	-29.031%	4	381	-98.970%
2026-07-20	27.3300	27.4000	25.5000	27.3500	+18.913%	360	380	-99.269%
2026-07-17	34.3700	36.0000	23.0000	23.0000	-9.627%	12	65	-99.130%
2026-07-16	23.0000	25.4500	22.9600	25.4500	+8.761%	14	58	-99.214%
2026-07-15	10.0600	28.7700	10.0600	23.4000	+116.667%	16	49	-99.145%
2026-07-14	11.3500	11.3500	10.0200	10.8000	-38.636%	30	51	-98.148%
2026-07-13	17.5900	17.6000	17.5900	17.6000	+21.379%	6	26	-98.864%
2026-07-10	14.0000	14.5000	13.1600	14.5000	+5.455%	9	20	-98.621%
2026-07-09	14.9500	14.9500	13.7400	13.7500	-32.763%	8	14	-98.545%
2026-07-08	17.8700	23.6900	17.8700	20.4500	-6.279%	6	12	-99.022%
2026-07-07	22.5500	22.5500	21.8200	21.8200	-15.295%	7	10	-99.083%
2026-07-06	23.4200	25.7600	23.2000	25.7600	-23.561%	5	8	-99.224%
2026-07-02	23.4700	33.7000	23.4700	33.7000	+62.410%	2	5	-99.407%
2026-06-30	22.0500	22.0500	20.7500	20.7500	-31.518%	3	5	-99.036%
2026-06-29	30.2900	30.3600	30.2900	30.3000	0.000%	4	4	-99.340%

.dark-mode .pMPrhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMPrhy{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P380DELL Aug 7 2026 380.00 Put (DELL260807P00380000)option OPRA

DELL20260807P380
DELL Aug 7 2026 380.00 Put (DELL260807P00380000)
option OPRA