Dark

Check out our Dark Pool Levels

DELL20260807P377.5
DELL Aug 7 2026 377.50 Put (DELL260807P00377500)
option OPRA

EOD

Aug 5, 2026

0.2000-44.444%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-44.444%	2	66	0.000%
2026-08-04	1.0800	1.0800	0.3500	0.3600	-83.710%	50	64	-44.444%
2026-08-03	9.3900	9.4700	2.2100	2.2100	-66.515%	63	42	-90.950%
2026-07-31	7.5000	9.2500	6.6000	6.6000	-24.138%	33	22	-96.970%
2026-07-30	9.8000	10.0000	8.7000	8.7000	-58.273%	4	16	-97.701%
2026-07-29	18.0000	28.8000	18.0000	20.8500	+17.003%	50	14	-99.041%
2026-07-28	32.0000	32.0000	17.8200	17.8200	+120.000%	10	6	-98.878%
2026-07-27	8.2100	9.6000	8.0000	8.1000	+15.714%	10	7	-97.531%
2026-07-24	7.0000	7.0000	7.0000	7.0000	-12.171%	3	6	-97.143%
2026-07-22	7.9700	7.9700	7.9700	7.9700	-56.590%	1	3	-97.491%
2026-07-21	18.3600	18.3600	18.3600	18.3600	0.000%	2	2	-98.911%

Share