Dark

DELL20260807P375
DELL Aug 7 2026 375.00 Put (DELL260807P00375000)
option OPRA

EOD

Aug 5, 2026

0.0500-78.261%(-0.1800)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0500	0.0500	-78.261%	19	240	0.000%
2026-08-04	0.9400	0.9400	0.2300	0.2300	-88.021%	219	241	-78.261%
2026-08-03	9.6500	9.6500	1.9200	1.9200	-71.429%	169	276	-97.396%
2026-07-31	4.5200	8.5000	4.0500	6.7200	-16.000%	94	231	-99.256%
2026-07-30	13.4300	13.4300	7.6500	8.0000	-66.059%	43	169	-99.375%
2026-07-29	17.3900	23.6800	16.6300	23.5700	+43.196%	77	153	-99.788%
2026-07-28	16.9800	28.9000	16.4200	16.4600	+124.863%	20	154	-99.696%
2026-07-27	4.9500	10.7300	4.9500	7.3200	+8.444%	93	147	-99.317%
2026-07-24	6.8500	6.8900	5.0500	6.7500	-15.519%	17	115	-99.259%
2026-07-23	7.1800	8.0000	5.7100	7.9900	+9.302%	60	109	-99.374%
2026-07-22	10.0000	10.0000	7.3100	7.3100	-58.863%	64	91	-99.316%
2026-07-21	17.7700	17.7700	17.7700	17.7700	-28.347%	1	71	-99.719%
2026-07-20	21.5300	25.0600	21.5300	24.8000	+12.881%	37	70	-99.798%
2026-07-17	32.0100	33.6000	21.9700	21.9700	-6.709%	11	47	-99.772%
2026-07-16	21.8600	23.5500	18.5700	23.5500	+17.281%	4	45	-99.788%
2026-07-15	10.6500	23.1700	10.6000	20.0800	+118.261%	42	43	-99.751%
2026-07-14	10.2200	10.2200	9.2000	9.2000	-25.806%	6	16	-99.457%
2026-07-10	12.5000	12.5000	11.9000	12.4000	+5.622%	4	15	-99.597%
2026-07-09	13.7000	13.7000	11.7400	11.7400	-36.746%	12	12	-99.574%
2026-07-08	18.5500	18.5600	18.5500	18.5600	-7.753%	2	7	-99.731%
2026-07-07	21.9000	21.9000	20.0700	20.1200	-19.002%	8	7	-99.751%
2026-07-06	24.8400	24.8400	24.8400	24.8400	-14.990%	1	3	-99.799%
2026-07-02	24.2700	29.2200	24.2700	29.2200	+52.585%	2	3	-99.829%
2026-06-30	18.9200	19.1500	18.9200	19.1500	-20.008%	4	3	-99.739%
2026-06-29	27.3500	27.3500	23.9400	23.9400	-23.514%	2	2	-99.791%
2026-06-26	31.3000	31.3000	31.3000	31.3000	0.000%	1	1	-99.840%

.dark-mode .yqh4D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqh4D2{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P375DELL Aug 7 2026 375.00 Put (DELL260807P00375000)option OPRA

DELL20260807P375
DELL Aug 7 2026 375.00 Put (DELL260807P00375000)
option OPRA