Dark

Check out our Level2View

DELL20260807P372.5
DELL Aug 7 2026 372.50 Put (DELL260807P00372500)
option OPRA

EOD

Aug 5, 2026

0.1400-39.130%(-0.0900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.2000	0.0500	0.1400	-39.130%	23	60	0.000%
2026-08-04	0.4500	0.4500	0.2300	0.2300	-86.628%	13	65	-39.130%
2026-08-03	8.1000	8.1000	1.7200	1.7200	-71.570%	57	59	-91.860%
2026-07-31	7.2500	7.6500	5.8700	6.0500	-23.418%	8	52	-97.686%
2026-07-30	12.9200	12.9200	7.9000	7.9000	-53.254%	14	49	-98.228%
2026-07-29	17.9000	18.2500	16.9000	16.9000	-6.371%	27	40	-99.172%
2026-07-28	26.1000	26.1500	18.0500	18.0500	+134.112%	4	27	-99.224%
2026-07-27	9.0000	9.2500	7.7100	7.7100	+21.994%	8	24	-98.184%
2026-07-24	6.3200	6.3200	6.3200	6.3200	-6.370%	1	19	-97.785%
2026-07-23	7.4000	7.5500	6.7500	6.7500	-27.263%	11	18	-97.926%
2026-07-22	9.8000	9.8000	9.2800	9.2800	-58.104%	11	17	-98.491%
2026-07-20	20.7000	24.0800	20.7000	22.1500	0.000%	17	7	-99.368%

Share