Dark

Check out our API

DELL20260807P370
DELL Aug 7 2026 370.00 Put (DELL260807P00370000)
option OPRA

EOD

Aug 5, 2026

0.0500-78.261%(-0.1800)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0100	0.0500	-78.261%	121	1,666	0.000%
2026-08-04	0.7100	1.0600	0.1700	0.2300	-85.065%	320	1,669	-78.261%
2026-08-03	7.1500	7.3000	1.5000	1.5400	-70.998%	1,735	1,642	-96.753%
2026-07-31	3.7000	7.3500	3.7000	5.3100	-23.043%	148	359	-99.058%
2026-07-30	12.4300	12.4300	6.4200	6.9000	-69.155%	117	319	-99.275%
2026-07-29	14.5000	24.0700	13.9500	22.3700	+39.987%	297	304	-99.776%
2026-07-28	23.5000	25.0900	15.9800	15.9800	+149.298%	64	199	-99.687%
2026-07-27	4.5200	9.5900	4.5200	6.4100	+40.879%	56	174	-99.220%
2026-07-24	5.3000	5.5900	4.4000	4.5500	-31.373%	15	148	-98.901%
2026-07-23	6.3600	7.1000	5.9000	6.6300	-3.493%	51	135	-99.246%
2026-07-22	9.4200	9.4200	6.3600	6.8700	-55.098%	17	121	-99.272%
2026-07-21	15.3000	15.3000	15.3000	15.3000	-27.488%	1	122	-99.673%
2026-07-20	23.8500	23.9400	21.1000	21.1000	+5.500%	25	121	-99.763%
2026-07-17	30.1900	30.9100	20.0000	20.0000	+5.263%	4	103	-99.750%
2026-07-16	19.0000	19.0000	19.0000	19.0000	+14.114%	4	101	-99.737%
2026-07-15	8.2700	19.5000	8.2700	16.6500	+94.056%	39	101	-99.700%
2026-07-14	8.1100	8.5800	7.9500	8.5800	-28.440%	5	51	-99.417%
2026-07-13	13.4800	13.4800	11.9900	11.9900	+0.083%	2	50	-99.583%
2026-07-10	11.3500	11.9800	11.0500	11.9800	+5.551%	34	48	-99.583%
2026-07-09	11.4700	11.4700	11.3500	11.3500	-34.203%	3	30	-99.559%
2026-07-08	16.2600	20.3300	14.8500	17.2500	-5.635%	21	31	-99.710%
2026-07-07	22.6400	24.0000	18.2800	18.2800	-13.242%	10	23	-99.726%
2026-07-06	20.1000	21.0700	20.1000	21.0700	+1.542%	10	14	-99.763%
2026-07-02	20.7500	20.7500	20.7500	20.7500	+18.571%	2	3	-99.759%
2026-06-30	18.5300	18.5300	17.5000	17.5000	0.000%	3	3	-99.714%

Share