Dark

Check out our Dark Pool Levels

DELL20260807P367.5
DELL Aug 7 2026 367.50 Put (DELL260807P00367500)
option OPRA

EOD

Aug 5, 2026

0.0300-87.500%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-87.500%	5	70	0.000%
2026-08-04	0.5900	0.5900	0.1400	0.2400	-82.482%	421	70	-87.500%
2026-08-03	6.6000	6.6000	1.2900	1.3700	-69.956%	62	451	-97.810%
2026-07-31	3.6500	6.5300	3.5000	4.5600	-30.909%	65	446	-99.342%
2026-07-30	6.4500	6.7500	6.4500	6.6000	-51.471%	417	425	-99.545%
2026-07-29	15.3500	22.7700	13.5500	13.6000	-31.590%	24	21	-99.779%
2026-07-28	22.4000	24.6000	18.6000	19.8800	0.000%	10	0	-99.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC