Dark

Check out our Level2View

DELL20260807P365
DELL Aug 7 2026 365.00 Put (DELL260807P00365000)
option OPRA

EOD

Aug 5, 2026

0.0400-75.000%(-0.1200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.0300	0.0400	-75.000%	43	215	0.000%
2026-08-04	0.5500	0.5500	0.1100	0.1600	-86.441%	201	222	-75.000%
2026-08-03	6.0000	6.0000	1.1400	1.1800	-72.300%	234	252	-96.610%
2026-07-31	3.1500	5.3000	2.7900	4.2600	-30.956%	71	174	-99.061%
2026-07-30	13.6500	13.6500	5.9500	6.1700	-61.438%	63	142	-99.352%
2026-07-29	13.2800	20.8900	12.4000	16.0000	+17.045%	47	123	-99.750%
2026-07-28	18.3000	24.1000	13.6500	13.6700	+149.909%	133	126	-99.707%
2026-07-27	4.6000	8.3300	4.6000	5.4700	+0.551%	57	144	-99.269%
2026-07-24	4.1500	5.5300	3.4500	5.4400	+2.836%	66	138	-99.265%
2026-07-23	5.3300	6.2500	4.5300	5.2900	-10.642%	23	86	-99.244%
2026-07-22	5.6600	6.1400	5.6600	5.9200	-56.148%	20	84	-99.324%
2026-07-21	13.5000	13.5000	13.5000	13.5000	-29.134%	1	71	-99.704%
2026-07-20	19.3500	21.7300	18.9100	19.0500	-8.808%	141	70	-99.790%
2026-07-17	20.8900	20.8900	20.8900	20.8900	+13.842%	1	22	-99.809%
2026-07-16	18.3500	18.3500	18.3500	18.3500	+6.500%	1	21	-99.782%
2026-07-15	18.9600	18.9600	17.2300	17.2300	+120.051%	2	22	-99.768%
2026-07-14	7.2900	7.8300	7.2900	7.8300	-25.712%	2	20	-99.489%
2026-07-13	12.4000	12.4000	10.5400	10.5400	+8.325%	8	19	-99.620%
2026-07-10	9.7300	9.7300	9.7300	9.7300	-5.899%	1	14	-99.589%
2026-07-09	10.3400	10.3400	10.3400	10.3400	-31.974%	1	13	-99.613%
2026-07-08	14.9100	15.2000	14.9100	15.2000	-23.348%	8	12	-99.737%
2026-07-07	23.0000	23.0000	19.5400	19.8300	+12.034%	13	9	-99.798%
2026-07-06	17.7000	17.7000	17.7000	17.7000	+18.000%	1	6	-99.774%
2026-07-01	15.0000	15.0000	15.0000	15.0000	-34.669%	3	5	-99.733%
2026-06-25	23.1500	23.1500	22.9600	22.9600	0.000%	2	2	-99.826%

Share