Dark

Check out our API

DELL20260807P362.5
DELL Aug 7 2026 362.50 Put (DELL260807P00362500)
option OPRA

EOD

Aug 5, 2026

0.2300-11.538%(-0.0300)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2300	0.0300	0.2300	-11.538%	113	178	0.000%
2026-08-04	0.5900	0.5900	0.1600	0.2600	-76.786%	49	174	-11.538%
2026-08-03	5.7400	5.7400	1.1200	1.1200	-70.133%	73	195	-79.464%
2026-07-31	2.5200	5.3500	2.5200	3.7500	-31.818%	117	141	-93.867%
2026-07-30	6.8500	7.0000	5.4500	5.5000	-68.571%	14	39	-95.818%
2026-07-29	13.8000	19.5000	12.1700	17.5000	+56.670%	78	40	-98.686%
2026-07-28	19.6300	23.1000	11.1700	11.1700	0.000%	51	0	-97.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC