Dark

DELL20260807P360
DELL Aug 7 2026 360.00 Put (DELL260807P00360000)
option OPRA

EOD

Aug 5, 2026

0.0300-87.500%(-0.2100)349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0300	-87.500%	349	552	0.000%
2026-08-04	0.4100	0.4100	0.1000	0.2400	-72.414%	447	422	-87.500%
2026-08-03	4.7500	5.2000	0.8500	0.8700	-74.260%	517	590	-96.552%
2026-07-31	2.3100	5.1000	2.3100	3.3800	-35.619%	105	231	-99.112%
2026-07-30	10.7700	10.7700	4.5000	5.2500	-66.041%	149	209	-99.429%
2026-07-29	12.0500	18.3500	11.3500	15.4600	+41.835%	99	188	-99.806%
2026-07-28	10.6500	23.1800	10.6500	10.9000	+133.405%	95	131	-99.725%
2026-07-27	4.2300	6.1000	3.6500	4.6700	+2.637%	58	105	-99.358%
2026-07-24	4.5500	5.0000	3.7500	4.5500	-9.000%	21	71	-99.341%
2026-07-23	4.0900	5.0000	4.0400	5.0000	-3.846%	28	65	-99.400%
2026-07-22	5.6000	5.6000	5.0000	5.2000	-59.375%	25	61	-99.423%
2026-07-21	12.8500	13.4500	12.6500	12.8000	-31.183%	19	53	-99.766%
2026-07-20	15.1000	18.8200	15.1000	18.6000	+5.983%	19	42	-99.839%
2026-07-17	24.1400	24.2600	17.5500	17.5500	+2.632%	5	42	-99.829%
2026-07-16	15.1500	17.1000	15.1500	17.1000	+8.848%	11	40	-99.825%
2026-07-15	16.7700	17.2000	15.5000	15.7100	+132.741%	39	39	-99.809%
2026-07-14	7.4200	7.4200	6.7500	6.7500	-37.902%	6	25	-99.556%
2026-07-13	10.5000	10.8700	10.0000	10.8700	+19.451%	4	22	-99.724%
2026-07-10	8.9500	9.1000	8.8000	9.1000	-1.087%	6	21	-99.670%
2026-07-09	11.9000	11.9000	8.6800	9.2000	-35.664%	15	18	-99.674%
2026-07-08	12.3800	14.3000	12.3800	14.3000	-11.345%	2	17	-99.790%
2026-07-07	19.2200	19.2200	16.1300	16.1300	-13.927%	26	16	-99.814%
2026-07-06	16.6500	18.7400	16.6000	18.7400	-26.075%	4	14	-99.840%
2026-07-02	24.0600	25.3500	24.0600	25.3500	+84.364%	2	11	-99.882%
2026-07-01	13.7500	13.7500	13.7500	13.7500	-7.407%	3	11	-99.782%
2026-06-30	14.4600	15.3000	14.3100	14.8500	-17.039%	9	8	-99.798%
2026-06-29	17.9000	17.9000	17.9000	17.9000	-25.880%	1	5	-99.832%
2026-06-26	26.0000	26.0000	24.1500	24.1500	+14.238%	3	4	-99.876%
2026-06-25	23.1500	23.1500	21.1400	21.1400	0.000%	2	2	-99.858%

.dark-mode .cySNnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cySNnD{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P360DELL Aug 7 2026 360.00 Put (DELL260807P00360000)option OPRA

DELL20260807P360
DELL Aug 7 2026 360.00 Put (DELL260807P00360000)
option OPRA