Dark

Check out our Dark Pool Levels

DELL20260807P357.5
DELL Aug 7 2026 357.50 Put (DELL260807P00357500)
option OPRA

EOD

Aug 5, 2026

0.0400-80.952%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0400	0.0400	-80.952%	4	291	0.000%
2026-08-04	0.2500	0.2600	0.1200	0.2100	-76.136%	47	291	-80.952%
2026-08-03	4.1300	4.8500	0.8800	0.8800	-79.909%	65	283	-95.455%
2026-07-31	2.2100	4.3800	2.2100	4.3800	-13.780%	6	263	-99.087%
2026-07-30	5.0500	5.1000	5.0000	5.0800	-50.680%	257	261	-99.213%
2026-07-29	11.6500	17.1500	10.3000	10.3000	-14.523%	34	27	-99.612%
2026-07-28	17.1900	19.9600	12.0500	12.0500	0.000%	30	0	-99.668%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC