Dark

DELL20260807P355
DELL Aug 7 2026 355.00 Put (DELL260807P00355000)
option OPRA

EOD

Aug 5, 2026

0.1000-44.444%(-0.0800)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1300	0.0100	0.1000	-44.444%	151	1,098	0.000%
2026-08-04	0.3100	0.5000	0.0700	0.1800	-73.529%	1,049	1,090	-44.444%
2026-08-03	3.7500	3.8500	0.6800	0.6800	-75.540%	126	247	-85.294%
2026-07-31	2.0800	4.0500	1.8500	2.7800	-30.500%	94	188	-96.403%
2026-07-30	10.0000	10.0000	4.0000	4.0000	-74.359%	62	146	-97.500%
2026-07-29	9.8600	16.9000	9.4000	15.6000	+41.818%	211	145	-99.359%
2026-07-28	8.9500	20.7600	8.9500	11.0000	+161.905%	59	87	-99.091%
2026-07-27	2.7600	5.6500	2.7600	4.2000	-0.709%	31	71	-97.619%
2026-07-24	3.4500	4.2300	2.8000	4.2300	-3.204%	12	63	-97.636%
2026-07-23	3.3600	4.3700	3.3600	4.3700	-2.889%	11	55	-97.712%
2026-07-22	4.9100	4.9100	4.3000	4.5000	-60.177%	18	53	-97.778%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-32.977%	1	43	-99.115%
2026-07-20	14.0000	17.6000	13.9500	16.8600	+6.038%	38	42	-99.407%
2026-07-17	21.8100	21.8100	14.8200	15.9000	+20.000%	16	49	-99.371%
2026-07-16	13.7900	13.7900	13.0500	13.2500	-20.181%	42	39	-99.245%
2026-07-15	5.8500	16.6000	5.6800	16.6000	+186.207%	4	28	-99.398%
2026-07-14	6.4400	6.6200	5.8000	5.8000	-46.047%	6	28	-98.276%
2026-07-13	8.5700	10.7500	8.4100	10.7500	+25.146%	21	25	-99.070%
2026-07-10	8.5900	8.5900	8.5900	8.5900	-0.923%	1	13	-98.836%
2026-07-09	11.3000	11.3000	8.2500	8.6700	-31.947%	4	12	-98.847%
2026-07-08	14.3000	14.4000	12.7400	12.7400	-15.067%	3	11	-99.215%
2026-07-07	15.5000	17.5300	14.9600	15.0000	+0.671%	32	9	-99.333%
2026-07-06	15.9000	15.9000	14.9000	14.9000	-34.332%	3	6	-99.329%
2026-07-02	22.4500	22.6900	22.0600	22.6900	+70.218%	3	2	-99.559%
2026-07-01	13.3300	13.3300	13.3300	13.3300	-4.649%	1	2	-99.250%
2026-06-30	13.9800	13.9800	13.9800	13.9800	0.000%	1	1	-99.285%

.dark-mode .NF448j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF448j{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P355DELL Aug 7 2026 355.00 Put (DELL260807P00355000)option OPRA

DELL20260807P355
DELL Aug 7 2026 355.00 Put (DELL260807P00355000)
option OPRA