Dark

DELL20260807P350
DELL Aug 7 2026 350.00 Put (DELL260807P00350000)
option OPRA

EOD

Aug 5, 2026

0.0300-62.500%(-0.0500)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.0200	0.0300	-62.500%	232	1,073	0.000%
2026-08-04	0.3000	0.3800	0.0800	0.0800	-85.185%	246	1,033	-62.500%
2026-08-03	2.9400	3.1100	0.5000	0.5400	-77.021%	473	1,041	-94.444%
2026-07-31	1.5900	3.5200	1.5000	2.3500	-32.857%	254	996	-98.723%
2026-07-30	7.5300	7.5300	3.1500	3.5000	-72.441%	304	867	-99.143%
2026-07-29	10.0900	13.9800	8.1000	12.7000	+49.941%	74	837	-99.764%
2026-07-28	10.0000	16.9600	8.1500	8.4700	+145.507%	189	810	-99.646%
2026-07-27	2.4000	5.4700	2.3400	3.4500	+6.154%	217	720	-99.130%
2026-07-24	3.3000	3.5600	2.4100	3.2500	-14.474%	87	648	-99.077%
2026-07-23	3.0500	4.1500	2.9400	3.8000	-0.783%	642	645	-99.211%
2026-07-22	5.8300	5.8300	3.6500	3.8300	-59.769%	23	196	-99.217%
2026-07-21	10.0600	10.4500	9.3500	9.5200	-38.778%	24	199	-99.685%
2026-07-20	12.1000	15.5500	11.9500	15.5500	+24.301%	23	178	-99.807%
2026-07-17	20.7000	21.4300	11.0600	12.5100	+7.382%	59	167	-99.760%
2026-07-16	13.1500	13.1500	11.0000	11.6500	+7.870%	78	131	-99.742%
2026-07-15	5.5000	16.5000	5.5000	10.8000	+107.692%	175	130	-99.722%
2026-07-14	5.9100	5.9100	5.1900	5.2000	-38.967%	19	63	-99.423%
2026-07-13	8.4100	8.5200	8.0000	8.5200	+15.135%	5	74	-99.648%
2026-07-10	7.5000	7.5000	7.1500	7.4000	-0.404%	8	72	-99.595%
2026-07-09	7.6300	8.6500	7.3400	7.4300	-35.893%	29	67	-99.596%
2026-07-08	13.7500	13.7500	11.5900	11.5900	-16.798%	20	50	-99.741%
2026-07-07	14.0300	15.4900	12.6500	13.9300	+0.869%	40	30	-99.785%
2026-07-06	13.8100	13.8100	13.8100	13.8100	-35.164%	1	14	-99.783%
2026-07-02	17.3500	21.3000	17.3500	21.3000	+70.400%	3	11	-99.859%
2026-07-01	11.2300	12.5000	11.2300	12.5000	-2.267%	2	11	-99.760%
2026-06-30	14.9000	14.9000	12.5500	12.7900	-13.581%	6	9	-99.765%
2026-06-29	14.6900	14.8000	14.6900	14.8000	-30.451%	2	0	-99.797%
2026-06-26	20.7000	21.2800	20.7000	21.2800	0.000%	2	0	-99.859%

.dark-mode .YNbsSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNbsSK{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P350DELL Aug 7 2026 350.00 Put (DELL260807P00350000)option OPRA

DELL20260807P350
DELL Aug 7 2026 350.00 Put (DELL260807P00350000)
option OPRA