Dark

Check out our Dark Pool Levels

DELL20260807P347.5
DELL Aug 7 2026 347.50 Put (DELL260807P00347500)
option OPRA

EOD

Aug 5, 2026

0.0900-30.769%(-0.0400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1800	0.0400	0.0900	-30.769%	29	188	0.000%
2026-08-04	0.2900	0.2900	0.0600	0.1300	-75.472%	68	176	-30.769%
2026-08-03	2.9900	2.9900	0.4500	0.5300	-74.146%	79	129	-83.019%
2026-07-31	1.7500	2.8100	1.7200	2.0500	-41.429%	66	92	-95.610%
2026-07-30	3.2000	3.5700	3.2000	3.5000	-56.790%	8	57	-97.429%
2026-07-29	8.6000	13.2600	7.6500	8.1000	-13.921%	73	50	-98.889%
2026-07-28	14.6000	14.7500	9.4100	9.4100	0.000%	27	0	-99.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC