Dark

Check out our Dark Pool Levels

DELL20260807P345
DELL Aug 7 2026 345.00 Put (DELL260807P00345000)
option OPRA

EOD

Aug 5, 2026

0.0700+40.000%(+0.0200)894

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.0100	0.0700	+40.000%	894	1,498	0.000%
2026-08-04	0.1700	0.1800	0.0500	0.0500	-84.375%	51	712	+40.000%
2026-08-03	2.4100	2.4300	0.3200	0.3200	-81.818%	101	721	-78.125%
2026-07-31	1.1900	2.5700	1.1900	1.7600	-40.339%	49	714	-96.023%
2026-07-30	7.1200	7.1200	2.5600	2.9500	-58.156%	90	700	-97.627%
2026-07-29	7.0200	11.6000	7.0000	7.0500	-18.966%	133	692	-99.007%
2026-07-28	8.3500	15.1100	7.9900	8.7000	+185.246%	122	635	-99.195%
2026-07-27	2.1000	4.0000	2.1000	3.0500	+13.806%	64	609	-97.705%
2026-07-24	2.7800	3.0600	2.0000	2.6800	-17.284%	659	598	-97.388%
2026-07-23	3.0800	3.2400	2.4500	3.2400	-1.818%	10	69	-97.840%
2026-07-22	4.8000	4.8000	3.3000	3.3000	-59.057%	25	69	-97.879%
2026-07-21	8.9200	9.2500	8.0600	8.0600	-36.133%	28	59	-99.132%
2026-07-20	11.1500	12.7600	11.1000	12.6200	+9.264%	6	46	-99.445%
2026-07-16	10.8000	11.5500	10.5000	11.5500	+17.259%	27	44	-99.394%
2026-07-15	11.5200	13.6000	9.8500	9.8500	+115.536%	6	38	-99.289%
2026-07-14	5.2800	5.2800	4.5700	4.5700	-48.068%	3	35	-98.468%
2026-07-13	8.8000	8.8000	8.8000	8.8000	+50.427%	5	36	-99.205%
2026-07-09	8.2500	8.2500	5.8500	5.8500	-47.861%	3	31	-98.803%
2026-07-08	11.2000	11.4500	11.2000	11.2200	-11.584%	11	32	-99.376%
2026-07-07	12.1700	12.7800	12.1700	12.6900	-8.639%	14	30	-99.448%
2026-07-06	13.8500	14.8500	12.2800	13.8900	-25.880%	5	20	-99.496%
2026-07-02	12.4700	18.9500	12.4700	18.7400	+71.927%	4	16	-99.626%
2026-07-01	11.0900	11.0900	10.9000	10.9000	-31.875%	11	16	-99.358%
2026-06-29	16.6500	16.6500	15.9700	16.0000	0.000%	8	5	-99.563%

Share