Dark

Check out our Level2View

DELL20260807P342.5
DELL Aug 7 2026 342.50 Put (DELL260807P00342500)
option OPRA

EOD

Aug 5, 2026

0.0900+50.000%(+0.0300)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1700	0.0100	0.0900	+50.000%	501	384	0.000%
2026-08-04	0.1600	0.1600	0.0600	0.0600	-85.000%	20	152	+50.000%
2026-08-03	1.3700	1.3700	0.3200	0.4000	-73.333%	7	153	-77.500%
2026-07-31	1.6000	1.7100	1.5000	1.5000	-40.239%	21	153	-94.000%
2026-07-30	4.9900	4.9900	2.5100	2.5100	-60.964%	7	148	-96.414%
2026-07-29	7.1000	10.7100	6.4300	6.4300	-49.370%	194	147	-98.600%
2026-07-28	12.9500	13.0500	12.6000	12.7000	0.000%	13	0	-99.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC