Dark

DELL20260807P340
DELL Aug 7 2026 340.00 Put (DELL260807P00340000)
option OPRA

EOD

Aug 5, 2026

0.0800+166.667%(+0.0500)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1500	0.0100	0.0800	+166.667%	207	297	0.000%
2026-08-04	0.1600	0.1900	0.0300	0.0300	-90.909%	137	239	+166.667%
2026-08-03	1.8700	2.3100	0.2700	0.3300	-77.083%	139	269	-75.758%
2026-07-31	1.1300	2.1100	1.1300	1.4400	-37.118%	124	258	-94.444%
2026-07-30	5.2000	5.2000	2.1500	2.2900	-70.641%	102	243	-96.507%
2026-07-29	6.1500	10.9100	6.0000	7.8000	+20.930%	56	222	-98.974%
2026-07-28	5.5000	13.9000	5.5000	6.4500	+159.036%	92	208	-98.760%
2026-07-27	1.7400	3.2500	1.7000	2.4900	+13.182%	163	158	-96.787%
2026-07-24	2.5000	2.5000	1.7500	2.2000	-5.983%	21	101	-96.364%
2026-07-23	2.3900	2.5500	1.9000	2.3400	-19.310%	26	95	-96.581%
2026-07-22	3.1400	3.1600	2.7700	2.9000	-61.126%	43	105	-97.241%
2026-07-21	7.3000	7.4600	7.0500	7.4600	-33.689%	16	78	-98.928%
2026-07-20	9.9500	11.2500	9.8500	11.2500	+8.173%	30	67	-99.289%
2026-07-17	11.4000	11.4000	9.0800	10.4000	0.000%	15	48	-99.231%
2026-07-16	9.6500	10.4000	9.4000	10.4000	-13.693%	16	49	-99.231%
2026-07-15	10.1500	12.0500	10.1500	12.0500	+183.529%	8	49	-99.336%
2026-07-14	4.2700	4.2700	4.2200	4.2500	-48.297%	14	49	-98.118%
2026-07-13	6.2500	8.2200	6.2500	8.2200	+33.442%	9	42	-99.027%
2026-07-10	5.7800	6.1600	5.7800	6.1600	+1.483%	2	32	-98.701%
2026-07-09	8.2400	8.2400	6.0700	6.0700	-46.331%	6	32	-98.682%
2026-07-08	9.4300	11.3100	9.4300	11.3100	+2.446%	23	32	-99.293%
2026-07-07	11.0400	11.0400	11.0400	11.0400	-15.012%	10	22	-99.275%
2026-07-06	10.3400	12.9900	10.3400	12.9900	-20.550%	3	13	-99.384%
2026-07-02	16.3500	16.3500	16.3500	16.3500	+63.500%	1	11	-99.511%
2026-06-30	10.5000	10.6000	9.5000	10.0000	-21.875%	10	11	-99.200%
2026-06-29	12.8000	12.8000	12.8000	12.8000	-26.352%	1	0	-99.375%
2026-06-26	17.3800	17.3800	17.3800	17.3800	0.000%	1	0	-99.540%

.dark-mode .QzTWQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzTWQC{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P340DELL Aug 7 2026 340.00 Put (DELL260807P00340000)option OPRA

DELL20260807P340
DELL Aug 7 2026 340.00 Put (DELL260807P00340000)
option OPRA