Dark

Check out our API

DELL20260807P337.5
DELL Aug 7 2026 337.50 Put (DELL260807P00337500)
option OPRA

EOD

Aug 5, 2026

0.0800+60.000%(+0.0300)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1400	0.0200	0.0800	+60.000%	487	443	0.000%
2026-08-04	0.1000	0.1900	0.0500	0.0500	-80.000%	31	75	+60.000%
2026-08-03	1.7000	1.7000	0.2500	0.2500	-79.167%	25	65	-68.000%
2026-07-31	1.6700	1.6700	1.2000	1.2000	-39.698%	35	51	-93.333%
2026-07-30	2.3600	2.3800	1.9900	1.9900	-63.419%	16	30	-95.980%
2026-07-29	6.7500	7.2900	5.4400	5.4400	-52.489%	20	14	-98.529%
2026-07-28	11.4500	11.6500	11.3500	11.4500	0.000%	19	0	-99.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC