Dark

Check out our API

DELL20260807P335
DELL Aug 7 2026 335.00 Put (DELL260807P00335000)
option OPRA

EOD

Aug 5, 2026

0.0200-84.615%(-0.1100)481

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1500	0.0100	0.0200	-84.615%	481	467	0.000%
2026-08-04	0.2500	0.2500	0.0400	0.1300	-40.909%	60	204	-84.615%
2026-08-03	1.4300	1.6900	0.2200	0.2200	-78.000%	123	227	-90.909%
2026-07-31	0.8300	1.7700	0.8300	1.0000	-43.820%	118	175	-98.000%
2026-07-30	3.0500	3.0500	1.7700	1.7800	-67.636%	20	96	-98.876%
2026-07-29	6.3300	9.4000	5.0500	5.5000	+6.796%	27	101	-99.636%
2026-07-28	6.5000	13.4800	5.1500	5.1500	+141.784%	82	89	-99.612%
2026-07-27	2.0200	2.7700	2.0200	2.1300	+1.914%	22	56	-99.061%
2026-07-24	1.8200	2.0900	1.8200	2.0900	-9.524%	2	48	-99.043%
2026-07-23	2.0200	2.3100	1.9900	2.3100	-12.167%	7	47	-99.134%
2026-07-22	4.7000	4.7000	2.6300	2.6300	-72.887%	4	45	-99.240%
2026-07-20	8.6500	10.8900	8.6500	9.7000	-3.960%	9	49	-99.794%
2026-07-17	12.3000	12.4500	10.1000	10.1000	+11.602%	7	46	-99.802%
2026-07-16	9.0900	9.0900	8.3500	9.0500	-15.814%	4	44	-99.779%
2026-07-15	9.0300	10.7500	8.8500	10.7500	+172.152%	10	43	-99.814%
2026-07-14	3.7400	3.9500	3.7400	3.9500	-39.231%	2	39	-99.494%
2026-07-13	5.8000	6.5000	5.8000	6.5000	+31.313%	2	38	-99.692%
2026-07-10	4.9500	4.9500	4.9500	4.9500	-11.922%	1	37	-99.596%
2026-07-09	7.6000	7.6000	5.6200	5.6200	-35.029%	4	37	-99.644%
2026-07-08	8.7000	10.4400	8.6500	8.6500	-25.367%	13	36	-99.769%
2026-07-06	10.4000	11.5900	10.1500	11.5900	-21.953%	5	32	-99.827%
2026-07-02	15.1200	15.1200	14.8500	14.8500	+61.238%	2	29	-99.865%
2026-06-30	10.0100	10.0100	8.9100	9.2100	-37.390%	12	29	-99.783%
2026-06-26	16.3800	16.3800	14.0000	14.7100	0.000%	39	0	-99.864%

Share