Dark

Check out our Dark Pool Levels

DELL20260807P332.5
DELL Aug 7 2026 332.50 Put (DELL260807P00332500)
option OPRA

EOD

Aug 5, 2026

0.0800-46.667%(-0.0700)550

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1400	0.0100	0.0800	-46.667%	550	536	0.000%
2026-08-04	0.3800	0.3800	0.0800	0.1500	-11.765%	4	61	-46.667%
2026-08-03	1.6200	1.6200	0.1700	0.1700	-82.828%	27	64	-52.941%
2026-07-31	1.5200	1.5300	0.9900	0.9900	-43.429%	44	61	-91.919%
2026-07-30	3.5400	3.5400	1.7500	1.7500	-76.383%	36	22	-95.429%
2026-07-29	7.3600	7.4100	7.3600	7.4100	+59.355%	2	5	-98.920%
2026-07-28	12.4000	12.7000	4.6500	4.6500	0.000%	24	0	-98.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC