Dark

Check out our API

DELL20260807P330
DELL Aug 7 2026 330.00 Put (DELL260807P00330000)
option OPRA

EOD

Aug 5, 2026

0.0600+100.000%(+0.0300)748

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1500	0.0100	0.0600	+100.000%	748	769	0.000%
2026-08-04	0.1000	0.3400	0.0300	0.0300	-80.000%	163	533	+100.000%
2026-08-03	1.3600	1.4500	0.1300	0.1500	-82.759%	226	499	-60.000%
2026-07-31	1.0900	1.4400	0.7900	0.8700	-47.590%	188	459	-93.103%
2026-07-30	3.7800	3.7800	1.5700	1.6600	-76.286%	87	384	-96.386%
2026-07-29	5.2000	8.5700	4.3000	7.0000	+60.920%	132	349	-99.143%
2026-07-28	5.2500	11.9500	4.3500	4.3500	+141.667%	106	300	-98.621%
2026-07-27	1.3000	2.5500	1.3000	1.8000	+20.000%	262	283	-96.667%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-21.466%	1	94	-96.000%
2026-07-23	1.6800	2.0300	1.6100	1.9100	-7.729%	36	94	-96.859%
2026-07-22	3.7500	3.7500	2.0700	2.0700	-63.363%	29	87	-97.101%
2026-07-21	6.3800	6.3800	5.6500	5.6500	-36.872%	4	73	-98.938%
2026-07-20	7.2000	8.9500	7.2000	8.9500	-3.452%	7	69	-99.330%
2026-07-17	13.3500	13.3500	9.2700	9.2700	+26.986%	2	68	-99.353%
2026-07-15	3.7300	9.7800	3.7300	7.3000	+119.880%	14	68	-99.178%
2026-07-14	3.5900	3.6300	3.2200	3.3200	-38.519%	14	63	-98.193%
2026-07-13	4.7100	5.4000	4.7100	5.4000	+20.000%	8	53	-98.889%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-6.639%	1	47	-98.667%
2026-07-09	6.5700	6.5700	4.8200	4.8200	-38.599%	10	47	-98.755%
2026-07-08	9.2900	9.4000	7.8500	7.8500	-13.164%	28	47	-99.236%
2026-07-07	9.3800	10.3000	9.0400	9.0400	-33.676%	13	23	-99.336%
2026-07-02	10.8900	13.6300	10.3000	13.6300	+36.300%	4	10	-99.560%
2026-07-01	9.1600	10.0000	9.1600	10.0000	+23.001%	3	10	-99.400%
2026-06-30	8.5500	8.5500	8.1300	8.1300	-34.856%	2	7	-99.262%
2026-06-29	12.4700	12.4800	12.4700	12.4800	-8.705%	3	0	-99.519%
2026-06-26	14.9900	14.9900	13.6700	13.6700	0.000%	3	0	-99.561%

Share