Dark

Check out our API

DELL20260807P327.5
DELL Aug 7 2026 327.50 Put (DELL260807P00327500)
option OPRA

EOD

Aug 5, 2026

0.0800+33.333%(+0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1800	0.0100	0.0800	+33.333%	49	104	0.000%
2026-08-04	0.1800	0.1800	0.0400	0.0600	-60.000%	18	76	+33.333%
2026-08-03	0.9500	1.0100	0.1400	0.1500	-82.558%	60	70	-46.667%
2026-07-31	1.4100	1.4100	0.8600	0.8600	-39.007%	13	50	-90.698%
2026-07-30	2.0400	2.0400	1.4100	1.4100	-71.515%	41	44	-94.326%
2026-07-29	5.0000	5.1000	4.9500	4.9500	+20.732%	16	22	-98.384%
2026-07-28	8.5500	8.5500	4.1000	4.1000	0.000%	27	0	-98.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC