Dark

Check out our Level2View

DELL20260807P325
DELL Aug 7 2026 325.00 Put (DELL260807P00325000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1500	0.0100	0.0100	0.000%	442	559	0.000%
2026-08-04	0.0800	0.0800	0.0100	0.0100	-93.333%	76	428	0.000%
2026-08-03	0.7100	0.8300	0.1200	0.1500	-76.563%	251	433	-93.333%
2026-07-31	0.9000	1.1400	0.5200	0.6400	-52.941%	303	385	-98.438%
2026-07-30	2.6800	2.6800	1.2000	1.3600	-61.143%	65	141	-99.265%
2026-07-29	4.2300	5.4500	3.5000	3.5000	-12.281%	15	110	-99.714%
2026-07-28	2.9500	10.4000	2.9500	3.9900	+175.172%	51	100	-99.749%
2026-07-27	1.9000	2.0000	1.4500	1.4500	+31.818%	90	85	-99.310%
2026-07-24	1.2900	1.2900	1.0000	1.1000	-43.590%	4	33	-99.091%
2026-07-22	2.0100	2.0100	1.9500	1.9500	-60.204%	11	32	-99.487%
2026-07-21	5.0000	5.0000	4.9000	4.9000	-39.506%	9	40	-99.796%
2026-07-20	5.8000	8.2000	5.8000	8.1000	+19.118%	15	32	-99.877%
2026-07-17	7.4000	7.4000	6.8000	6.8000	-5.556%	2	23	-99.853%
2026-07-16	7.5000	7.5000	7.2000	7.2000	+170.677%	6	23	-99.861%
2026-07-14	3.1000	3.3700	2.6600	2.6600	-29.067%	18	18	-99.624%
2026-07-13	3.7500	3.7500	3.7500	3.7500	-6.716%	1	30	-99.733%
2026-07-10	4.0200	4.0200	4.0200	4.0200	-10.067%	10	30	-99.751%
2026-07-09	5.8300	5.8300	4.4700	4.4700	-35.029%	12	20	-99.776%
2026-07-08	6.8800	6.8800	6.8800	6.8800	-15.583%	1	14	-99.855%
2026-07-07	8.8300	9.2400	8.1500	8.1500	-15.893%	5	14	-99.877%
2026-07-06	9.3000	9.6900	9.3000	9.6900	-19.317%	3	12	-99.897%
2026-07-02	12.0100	12.0100	12.0100	12.0100	+56.380%	7	5	-99.917%
2026-06-30	7.6800	7.6800	7.3300	7.6800	-42.601%	3	5	-99.870%
2026-06-26	13.6200	13.6200	13.3800	13.3800	0.000%	2	0	-99.925%

Share