Dark

Check out our Dark Pool Levels

DELL20260807P322.5
DELL Aug 7 2026 322.50 Put (DELL260807P00322500)
option OPRA

EOD

Aug 5, 2026

0.0100-90.909%(-0.1000)556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.0100	0.0100	-90.909%	556	429	0.000%
2026-08-04	0.1400	0.1400	0.0100	0.1100	+10.000%	172	180	-90.909%
2026-08-03	0.8400	0.8400	0.1000	0.1000	-82.456%	26	27	-90.000%
2026-07-31	0.8000	0.8000	0.5700	0.5700	-45.192%	3	13	-98.246%
2026-07-30	2.5500	2.6600	1.0400	1.0400	-83.492%	5	10	-99.038%
2026-07-29	4.8000	6.3000	4.0500	6.3000	+44.828%	9	12	-99.841%
2026-07-28	7.2500	7.2500	4.3500	4.3500	0.000%	12	0	-99.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC